-
MCXCOMDEX
3462.87
( 0.00 )
12 Feb
-
MCXMETAL
4684.17
( 0.00 )
12 Feb
-
MCXENERGY
2160.8
( 0.00 )
12 Feb
-
MCXAGRI
4393.15
( 0.00 )
12 Feb
You can view price details of
Crude Oil Mini MUM
commodity.
|
Please select exchange
|
Please select ticker
|
Please select expiry date
|
|
COMMODITY DETAILSCrude Oil Mini MUM
| Price Date | UOM | Open Price
( ₹ ) | High Price
( ₹ ) | Low Price
( ₹ ) | Close Price
( ₹ ) | Traded Quantity |
| 17/04/2025 | BBL | 5,359.00 | 5,359.00 | 5,359.00 | 5,359.00 | 0 |
| 16/04/2025 | BBL | 5,239.00 | 5,239.00 | 5,239.00 | 5,239.00 | 0 |
| 15/04/2025 | BBL | 5,223.00 | 5,223.00 | 5,223.00 | 5,223.00 | 0 |
| 14/04/2025 | BBL | 5,209.00 | 5,209.00 | 5,209.00 | 5,209.00 | 0 |
| 11/04/2025 | BBL | 5,185.00 | 5,185.00 | 5,185.00 | 5,185.00 | 0 |
| 10/04/2025 | BBL | 5,469.00 | 5,469.00 | 4,948.00 | 5,136.00 | 0 |
| 09/04/2025 | BBL | 5,263.00 | 5,263.00 | 5,263.00 | 5,263.00 | 0 |
| 08/04/2025 | BBL | 5,145.00 | 5,145.00 | 5,145.00 | 5,145.00 | 0 |
| 07/04/2025 | BBL | 5,309.00 | 5,309.00 | 5,309.00 | 5,309.00 | 0 |
| 04/04/2025 | BBL | 5,345.00 | 5,345.00 | 5,345.00 | 5,345.00 | 0 |
| 03/04/2025 | BBL | 5,680.00 | 5,680.00 | 5,680.00 | 5,680.00 | 0 |
| 02/04/2025 | BBL | 6,038.00 | 6,038.00 | 6,038.00 | 6,038.00 | 0 |
| 01/04/2025 | BBL | 6,032.00 | 6,032.00 | 6,032.00 | 6,032.00 | 0 |
| 31/03/2025 | BBL | 6,013.00 | 6,013.00 | 6,013.00 | 6,013.00 | 0 |
| 28/03/2025 | BBL | 5,883.00 | 5,883.00 | 5,883.00 | 5,883.00 | 0 |
| 27/03/2025 | BBL | 5,952.00 | 5,952.00 | 5,952.00 | 5,952.00 | 0 |
| 26/03/2025 | BBL | 5,931.00 | 5,931.00 | 5,931.00 | 5,931.00 | 0 |
| 25/03/2025 | BBL | 5,867.00 | 5,867.00 | 5,867.00 | 5,867.00 | 0 |
| 24/03/2025 | BBL | 5,888.00 | 5,888.00 | 5,888.00 | 5,888.00 | 0 |
| 21/03/2025 | BBL | 5,874.00 | 5,874.00 | 5,874.00 | 5,874.00 | 0 |
| 20/03/2025 | BBL | 5,896.00 | 5,896.00 | 5,896.00 | 5,896.00 | 0 |
| 19/03/2025 | BBL | 5,848.00 | 5,848.00 | 5,848.00 | 5,848.00 | 0 |
| 18/03/2025 | BBL | 5,858.00 | 5,858.00 | 5,858.00 | 5,858.00 | 0 |
| 17/03/2025 | BBL | 5,930.00 | 5,930.00 | 5,930.00 | 5,930.00 | 0 |
| 14/03/2025 | BBL | 5,863.00 | 5,863.00 | 5,863.00 | 5,863.00 | 0 |
| 13/03/2025 | BBL | 5,807.00 | 5,807.00 | 5,807.00 | 5,807.00 | 0 |
| 12/03/2025 | BBL | 5,910.00 | 5,910.00 | 5,910.00 | 5,910.00 | 0 |
| 11/03/2025 | BBL | 5,801.00 | 5,801.00 | 5,801.00 | 5,801.00 | 0 |
| 10/03/2025 | BBL | 5,786.00 | 5,786.00 | 5,786.00 | 5,786.00 | 0 |
| 07/03/2025 | BBL | 5,853.00 | 5,853.00 | 5,853.00 | 5,853.00 | 0 |
| 06/03/2025 | BBL | 5,796.00 | 5,796.00 | 5,796.00 | 5,796.00 | 0 |
| 05/03/2025 | BBL | 5,740.00 | 5,740.00 | 5,740.00 | 5,740.00 | 0 |
| 04/03/2025 | BBL | 5,909.00 | 5,909.00 | 5,909.00 | 5,909.00 | 0 |
| 03/03/2025 | BBL | 6,014.00 | 6,014.00 | 6,014.00 | 6,014.00 | 0 |
| 28/02/2025 | BBL | 6,115.00 | 6,115.00 | 6,115.00 | 6,115.00 | 0 |
| 27/02/2025 | BBL | 6,119.00 | 6,119.00 | 6,119.00 | 6,119.00 | 0 |
| 26/02/2025 | BBL | 6,043.00 | 6,043.00 | 6,043.00 | 6,043.00 | 0 |
| 25/02/2025 | BBL | 6,072.00 | 6,072.00 | 6,072.00 | 6,072.00 | 0 |
| 24/02/2025 | BBL | 6,204.00 | 6,204.00 | 6,204.00 | 6,204.00 | 0 |
| 21/02/2025 | BBL | 6,223.00 | 6,223.00 | 6,223.00 | 6,223.00 | 0 |
| 20/02/2025 | BBL | 6,321.00 | 6,321.00 | 6,321.00 | 6,321.00 | 0 |